Learn how to start trading options now!

Greeks
Download the Schaeffer's Guide to the Options Symbology Initiative

Expiration Month: February March April

Ticker:

Closing		Returns		Historical
Date	Price	1-Day	10-Day	1-Month	2-Month	3-Month
2/6/2012	$26.72	($0.00)	$0.00	16.95%	23.86%	29.05%

= Near-the-Money

Call Detail								Put Detail
Price	Rho	Vega	Theta	Gamma	Delta	Implied Volatility	Strike	Implied Volatility	Delta	Gamma	Theta	Vega	Rho	Price
14.50	0.00	0.01	-0.14	0.01	0.92	451%	12	162%	-0.00	0.00	-0.00	0.00	0.00	0.00
13.50	0.00	0.01	-0.14	0.01	0.91	414%	13	158%	-0.00	0.00	-0.00	0.00	0.00	0.01
12.30	0.00	0.01	-0.10	0.01	0.92	330%	14	142%	-0.00	0.00	-0.00	0.00	0.00	0.01
11.57	0.00	0.00	-0.01	0.01	0.98	163%	15	119%	-0.00	0.00	-0.00	0.00	0.00	0.00
10.55	0.00	0.01	-0.13	0.01	0.88	330%	16	107%	-0.00	0.00	-0.00	0.00	0.00	0.00
9.55	0.00	0.01	-0.13	0.01	0.86	301%	17	95%	-0.00	0.00	-0.00	0.00	0.00	0.00
8.68	0.01	0.00	-0.01	0.01	0.97	117%	18	84%	-0.00	0.00	-0.00	0.00	0.00	0.00
7.72	0.01	0.00	-0.01	0.01	0.98	93%	19	73%	-0.00	0.00	-0.00	0.00	0.00	0.00
6.72	0.01	0.00	-0.01	0.01	0.98	81%	20	69%	-0.01	0.01	-0.00	0.00	0.00	0.01
5.72	0.01	0.00	-0.01	0.02	0.98	69%	21	58%	-0.01	0.01	-0.00	0.00	0.00	0.01
4.72	0.01	0.00	-0.00	0.02	0.97	58%	22	44%	-0.01	0.01	-0.00	0.00	0.00	0.00
3.72	0.01	0.00	-0.00	0.03	0.96	46%	23	41%	-0.02	0.03	-0.00	0.00	0.00	0.01
2.72	0.01	0.00	-0.00	0.05	0.96	34%	24	31%	-0.03	0.04	-0.00	0.00	0.00	0.01
1.74	0.01	0.01	-0.01	0.12	0.92	26%	25	24%	-0.07	0.11	-0.01	0.01	-0.00	0.04
0.83	0.01	0.01	-0.01	0.31	0.76	21%	26	20%	-0.22	0.31	-0.01	0.01	-0.00	0.13
0.22	0.00	0.02	-0.01	0.42	0.37	18%	27	18%	-0.63	0.44	-0.01	0.02	-0.01	0.52
0.04	0.00	0.01	-0.01	0.17	0.08	19%	28	16%	-0.94	0.14	-0.01	0.00	-0.01	1.33
0.01	0.00	0.00	-0.00	0.05	0.02	23%	29	20%	-0.99	0.03	-0.00	0.00	-0.01	2.30
0.00	0.00	0.00	-0.00	0.02	0.01	28%	30	39%	-0.94	0.06	-0.01	0.00	-0.01	3.30
0.01	0.00	0.00	-0.00	0.02	0.02	38%	31	48%	-0.95	0.04	-0.01	0.00	-0.01	4.30
0.00	0.00	0.00	-0.00	0.01	0.01	41%	32	56%	-0.96	0.03	-0.01	0.00	-0.01	5.30
0.01	0.00	0.00	-0.00	0.01	0.01	51%	33	63%	-0.96	0.03	-0.01	0.00	-0.01	6.30
0.01	0.00	0.00	-0.00	0.01	0.01	57%	34	71%	-0.96	0.02	-0.01	0.00	-0.01	7.30

TODAY'S MOST REQUESTED STOCKS

CSTR OPEN NFLX aapl WYNN YUM PNRA DNDN BIIB GE

Other Related Tools
	Option Chain
	Option Quote
	Implied Volatility
	Greeks
	Pricing Calculator
	Expiration Calendar
	Put/Call Open Interest Ratio
	Volume Put/Call Ratio
	Schaeffer's Volatility Index Chart
	Open Interest Configuration
	Short Interest Chart

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish

Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish

Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Market Overview

11:02pm ET

Dow(DJX)	33.00
Nasdaq	2.09
S&P 500	2.72
Russell	0.00

Podcasting
Videocasting

Option Basics: Understanding the SOIR

Partner Center

options trading course

© 2012 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com
All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.

Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.