Option Trading Indicators: 52 Week High/Low

Home Site Map About Us My Account Shopping Cart Help Sign In

"I've found that watching what's talked about on the Schaeffer Research site has consistently given excellent results. Thanks muchly!" - M. Schweers, CA

52 Week High/Low

As Of Closing Wednesday, August 27, 2008

Symbol	Closing	Percent Range
AEC	14.87	100%	Quote \| News \| Charts Option Chain
AFK	37.55	100%	Quote \| News \| Charts Option Chain
AGNC	18.20	100%	Quote \| News \| Charts Option Chain
AMM	9.89	100%	Quote \| News \| Charts Option Chain
ANY	12.74	100%	Quote \| News \| Charts Option Chain
ARDNA	170.00	100%	Quote \| News \| Charts Option Chain
ATT	25.21	100%	Quote \| News \| Charts Option Chain
AXG	9.45	100%	Quote \| News \| Charts Option Chain
AYAWS	1.07	100%	Quote \| News \| Charts Option Chain
BOS	26.26	100%	Quote \| News \| Charts Option Chain
BPOPP	26.50	100%	Quote \| News \| Charts Option Chain
BWV	49.02	100%	Quote \| News \| Charts Option Chain
CCS	22.55	100%	Quote \| News \| Charts Option Chain
CCUR	7.01	100%	Quote \| News \| Charts Option Chain
CHM	5.70	100%	Quote \| News \| Charts Option Chain
CLHB	81.69	100%	Quote \| News \| Charts Option Chain
COV	54.73	100%	Quote \| News \| Charts Option Chain
CPS	49.00	100%	Quote \| News \| Charts Option Chain
CRJ	24.95	100%	Quote \| News \| Charts Option Chain
CRR	61.83	100%	Quote \| News \| Charts Option Chain
CSJ	102.00	100%	Quote \| News \| Charts Option Chain
CTS	13.70	100%	Quote \| News \| Charts Option Chain
CVTX	11.34	100%	Quote \| News \| Charts Option Chain
DDMX	30.03	100%	Quote \| News \| Charts Option Chain
DEPO	4.40	100%	Quote \| News \| Charts Option Chain
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

AAPL WM QQQQ SOLF POT RIMM FNM DELL LEH WFC

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Intraday Volume Explosion
	Unusual Daily Option Activity
	Implied Volatility Ratio Scan
	Schaeffer's Volatility Index vs Historical Volatility Filter
	Daily Schaeffer's Open Interest Ratio (SOIR) Changes

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	212.0
Nasdaq	29.18
S&P 500	19.02
Russell	14.84

Podcasting

Videocasting

	Schaeffer's Daily Q&A: Do I Exercise My Option or Not? Aug 28 2008 4:37 PM
Options Spotlight: Cree View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2008 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com