Home
Site Map
About Us
My Account
Shopping Cart
Help
Sign In
working...
Products & Services
Free Tools & Services
Education & Home Study Courses
Conservative Services
Aggressive Services
Articles & Commentary
Commentary
Schaeffer's Blogs
Videos
Podcasts
RSS Feeds
Options Center
Quotes & Tools
Stock Screener
Stock Quote
Option Quote
Market Timing Tools
ETF Center
Commodities Center
Broker Center
Education
Investing Basics
Advanced Investing
Options Trading
Glossary
Books and Study Courses
FREE Trial Offer
SENTIMENT Magazine
Winter 2010 Issue
Fall 2009 Issue
Summer 2009 Issue
Spring 2009 Issue
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script> <noscript> <a href="http://xads.zedo.com/ads2/r?n=457;x=3584;u=j;z=[timestamp]" target="_blank"> <img border="0" width="728" height="90" src="http://xads.zedo.com/ads2/x?n=457;x=3584;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
52 Week High/Low
As Of Closing Wednesday, March 17, 2010
Print
Top 100 - 52 Week High
Bottom 100 - 52 Week Low
Near 52 Week High
Near 52 Week Low
At 52 Week High
At 52 Week Low
Symbol
Closing
Percent Range
ACF
24.20
100%
ACGY
19.29
100%
ACAS
4.85
100%
AAWW
49.82
100%
AAR
21.90
100%
ABL
3.50
100%
ABCO
32.93
100%
AEB
20.21
100%
ADX
10.62
100%
ADVS
44.77
100%
ADTN
26.08
100%
ADSK
29.52
100%
ADP
44.69
100%
AEL
10.69
100%
AED
20.46
100%
AEZ
6.06
100%
AF
14.82
100%
AFF
17.84
100%
AFG
27.95
100%
AFK
31.02
100%
AFL
54.64
100%
AFO
9.75
100%
AGD
10.69
100%
AGL
37.90
100%
AGN
63.81
100%
1
2
3
4
TODAY'S MOST REQUESTED STOCKS
DRYS
SPY
DYRS
INTC
C
RIMM
AAPL
GE
LVS
GMCR
Other Related Tools
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Intraday Volume Explosion
Unusual Daily Option Activity
Implied Volatility Ratio Scan
Schaeffer's Volatility Index vs Historical Volatility Filter
Daily Schaeffer's Open Interest Ratio (SOIR) Changes
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism
Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism
Market Overview
-
Detail...
8:07am ET
Dow(DJX)
48.00
Nasdaq
11.08
S&P 500
0.69
Russell
4.40
Podcasting
Videocasting
Opening View: VIX Near Multi-Year Low; Dow Just Shy of 2010 High
Market Recap: S&P 500 Finds Fresh Annual High as Fed Stands Pat
Opening View: DJIA, SPX Futures Edge Higher Ahead of FOMC Policy Decision
Schaeffer's Daily Q&A: Finding a Buyer
Mar 17 2010 4:01 PM
Unloved Equity One Inc. Shares Continue to Push...
View More...
<script language="Javascript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript><a href="http://xads.zedo.com/ads2/r?n=457;c=20;s=1;x=3072;u=j;z=[timestamp]" target="_blank"><img border="0" width="160" height="600" src="http://xads.zedo.com/ads2/x?n=457;c=20;s=1;x=3072;u=j;z=[timestamp]" alt="Click here"></a></noscript>
Partner Center
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
working... 
