| Symbol | Closing Price | Upper Band | Lower Band | Call Open Interest | Put Open Interest | Tools |
 DOG
| $85.50 | $83.67 | $60.39 | 2,672.00 | 1,619.00 |
|
|
DUG
| $64.70 | $56.83 | $30.07 | 54,085.00 | 36,402.00 |
|
|
DXD
| $93.20 | $81.42 | $53.86 | 24,220.00 | 12,820.00 |
|
|
EEV
| $178.00 | $157.72 | $80.31 | 12,430.00 | 8,276.00 |
|
|
EFU
| $190.00 | $160.72 | $98.41 | 1,554.00 | 1,661.00 |
|
|
FXP
| $161.90 | $149.10 | $72.14 | 23,186.00 | 14,442.00 |
|
|
FXY
| $99.57 | $98.57 | $91.92 | 10,271.00 | 6,103.00 |
|
|
MZZ
| $109.90 | $89.04 | $52.24 | 1,538.00 | 1,893.00 |
|
|
QID
| $82.05 | $71.56 | $43.74 | 71,683.00 | 65,404.00 |
|
|
SDS
| $110.00 | $93.59 | $59.09 | 72,302.00 | 56,196.00 |
|
|
SH
| $91.70 | $84.57 | $65.25 | 1,420.00 | 1,095.00 |
|
|
SKF
| $181.49 | $162.43 | $76.33 | 79,851.00 | 55,400.00 |
|
|
SMN
| $90.50 | $72.68 | $36.58 | 5,413.00 | 7,307.00 |
|
|
SRS
| $139.78 | $119.37 | $61.58 | 18,163.00 | 10,698.00 |
|
|
TWM
| $129.00 | $98.67 | $59.74 | 17,132.00 | 12,333.00 |
|
|
VIX
| $63.92 | $55.06 | $25.68 | 897,797.00 | 563,244.00 |
|
| 1 |
