Home Site Map About Us My Account Shopping Cart Help Sign In

"Bernie & his staff watch the market tick-by-tick, using software & computational tools to interpret market data determine the best trading opportunities." - B. A. Morris, TX

Read more about what our subscribers have to say.

•	Stock Quotes
•	Charts
•	Sentiment Brief
•	News
[close]

•	Option Chain
•	Option Quote
•	Implied Volatilities
•	Greeks
•	Option Pricing Calculator
•	Options Expiration Calendar
[close]

•	Schaeffer's Open Interest Put/Call Ratio
•	Schaeffer's Volume Put/Call Ratio
•	Open Interest Configuration
[close]

•	52 Week High/Low
•	Over/Under Performing Stocks
•	Put/Call Ratio Filter
•	Most Active Options
•	Unusually High Volume
•	CBOE Equity Put/Call Ratio
•	Rydex Nova/Ursa Ratio
•	Investor's Intelligence
•	Portfolio Protection Calculator

•	ETF Center
•	Short-Term Trading Center
•	Advanced Trading Center
•	Commodities Center
•	Broker Center
•	Personal Finance Calculator Center
•	Stock Screen Center
[close]

Summary Options Charts News Market Tools PowerTools Centers

PowerTools

Put/Call Open Interest Filters

Put/Call Open Interest Ratio | Put/Call OI Ratio & Moving Average| Percent Of Annual Price Range
Put/Call Open Interest Ratio & Relative Strength vs S&P 500
P/C OI Ratio & Schaeffer's Volatility Band Filter | P/C OI Ratio & Relatively Low Historical Volatility

Short Interest Filters

Short Interest | Short Interest Moving Average | SI & Percent Of Annual Price Range
Relative Strength vs S&P 500 | SI & Volatility Band Filter | SI & Relatively Low Historical Volatility

Option Volume & Volatility Filters

High Single-Day Put/Call Volume Ratio | Intraday Volume Explosion | Unusual Daily Option Activity
Implied Volatility Ratio Scan | High/Low Schaeffer's Single Stock Volatility Index Filter
Schaeffer's Volatility Index vs Historical Volatility Filter

Sentiment Data

Put/Call Open Interest Ratio Chart | Put/Call Volume Ratio Chart (21-day moving average) Chart
Short Interest Chart | Schaeffer's Volatility Index Chart | Front-Month Open Interest Configuration Chart
Schaeffer's Volatility Band Chart | Schaeffer's Volatility Band Filter

Market Indicators

CBOE Equity P/C Ratio Chart | Rydex Nova/Ursa Ratio Chart | Rydex OTC/Arktos Ratio Chart
Investors Intelligence Chart | Nasdaq & NYSE Composite New Highs / New Lows Chart

Schaeffer's Single Stock Volatility Index Filter

Please choose a filter option:

Minimum Stock Price:
Minimum Put & Call Open Interest:

Symbol	Current Volatility Index Reading	Percentage of Annual Range	Annual Volatility Index High	Annual Volatility Index Low	Call Open Interest	Put Open Interest	Closing	Tools
XBI	0.27	100.00 %	0.27	0.00	643	504	$64.17	Quote\|News Charts\|Option Chain
AMLN	0.98	100.00 %	0.98	0.36	65,209	85,500	$20.48	Quote\|News Charts\|Option Chain
FII	0.60	98.91 %	0.61	0.00	1,620	500	$33.38	Quote\|News Charts\|Option Chain
WTFC	0.57	95.16 %	0.60	0.00	746	1,153	$22.19	Quote\|News Charts\|Option Chain
PETM	0.55	93.41 %	0.57	0.24	7,798	16,240	$24.38	Quote\|News Charts\|Option Chain
HUN	1.03	92.13 %	1.10	0.16	267,774	137,211	$13.10	Quote\|News Charts\|Option Chain
DBB	0.37	91.62 %	0.40	0.00	504	601	$22.78	Quote\|News Charts\|Option Chain
1

advertisement

Schaeffer's Partner Center

Mobile Website | Online Store | Advertise | Broker Center | Media Events | Licensing
Sitemap | Free Membership | Help/FAQ | Contact Us | Media Kit | Privacy Policy | RSS Feeds | Additional Legal Notice

© 2008 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com

All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.
Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.