Schaeffer's Volatility Index vs Historical Volatility Filter
|
 Print
|
|
| Symbol | Current Historical Volatility | Current Schaeffer's Volatility
Index | Volatility Index As %
Of Hist. Vol. | Call Open Interest | Put Open Interest | Closing | Tools |
 FFH
| 30.60 % | N/A | 0.00 % | 1,491.00 | 12,319.00 | $218.38 |
|
|
XMI
| 18.54 % | N/A | 0.00 % | 24,002.00 | 24,004.00 | $1,245.63 |
|
|
XNG
| 39.98 % | N/A | 0.00 % | 3,333.00 | 3,777.00 | $616.98 |
|
|
UB
| 59.38 % | 11.32 % | 19.07 % | 1,454.00 | 3,185.00 | $73.40 |
|
|
BARE
| 140.75 % | 50.09 % | 35.59 % | 14,962.00 | 20,100.00 | $12.44 |
|
|
SMG
| 119.52 % | 50.30 % | 42.08 % | 2,789.00 | 6,905.00 | $26.34 |
|
|
MENT
| 117.20 % | 50.96 % | 43.48 % | 1,515.00 | 2,771.00 | $12.68 |
|
|
NFP
| 117.19 % | 58.56 % | 49.97 % | 1,184.00 | 1,440.00 | $19.29 |
|
|
LNY
| 73.04 % | 36.50 % | 49.97 % | 1,539.00 | 3,568.00 | $18.95 |
|
|
HBI
| 92.81 % | 47.63 % | 51.32 % | 10,523.00 | 14,696.00 | $22.85 |
|
|
HWAY
| 95.89 % | 49.31 % | 51.43 % | 1,892.00 | 1,937.00 | $19.52 |
|
|
LFG
| 184.02 % | 95.45 % | 51.87 % | 2,399.00 | 3,355.00 | $16.50 |
|
|
EL
| 50.00 % | 26.56 % | 53.11 % | 9,164.00 | 29,533.00 | $49.55 |
|
|
CBG
| 112.07 % | 61.16 % | 54.57 % | 3,650.00 | 3,778.00 | $12.98 |
|
|
TWI
| 99.24 % | 54.51 % | 54.93 % | 1,690.00 | 2,115.00 | $26.60 |
|
|
FDG
| 20.00 % | 11.06 % | 55.26 % | 22,614.00 | 23,235.00 | $89.13 |
|
|
RACK
| 66.16 % | 36.58 % | 55.29 % | 11,786.00 | 19,733.00 | $10.46 |
|
|
VRSN
| 57.97 % | 32.43 % | 55.94 % | 30,058.00 | 32,251.00 | $31.81 |
|
|
THOR
| 72.50 % | 41.83 % | 57.70 % | 3,633.00 | 3,808.00 | $26.09 |
|
|
PCLN
| 81.55 % | 47.68 % | 58.47 % | 18,170.00 | 20,897.00 | $94.94 |
|
|
OI
| 63.49 % | 37.14 % | 58.51 % | 5,089.00 | 7,083.00 | $42.78 |
|
|
LYV
| 97.27 % | 58.43 % | 60.07 % | 1,407.00 | 3,322.00 | $15.88 |
|
|
MFE
| 49.95 % | 30.36 % | 60.79 % | 11,736.00 | 13,867.00 | $39.73 |
|
|
VPRT
| 83.73 % | 51.27 % | 61.24 % | 8,602.00 | 17,564.00 | $32.31 |
|
|
PNM
| 69.52 % | 42.88 % | 61.67 % | 1,113.00 | 4,045.00 | $11.53 |
|
| 1 2 3 4 5 6 7 8 |
|
|
|
|
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
|
|
|
|
