"Your new site is great. It's a vast improvement. Keep up the good work. I appreciate what I learn here." - M. Watson, TX
Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Short Interest & Relative Strength vs S&P 500 Filter


SymbolShort InterestAverage
Daily Volume
Short Interest
Ratio
% Change
(Short Interest)
ClosingRelative Strength vs. SPXTools
 INT 2,302,300322,1007.10-1.75 %$26.11178.44 %
 OSIR 2,563,200135,30018.90-0.94 %$16.83162.48 %
 ACIW 3,234,600268,80012.00-6.65 %$13.43160.34 %
 LMNX 3,835,200376,00010.20-0.98 %$19.29159.53 %
 CPLA 2,346,000266,8008.80-9.89 %$50.87159.43 %
 WTR 10,770,3001,219,1008.80-10.66 %$18.92150.28 %
 GVA 5,305,100865,6006.102.33 %$30.26149.66 %
 COGT 4,450,800608,2007.30-6.40 %$11.33147.18 %
 HMSY 1,580,600177,3008.90-4.07 %$26.00144.82 %
 EPIQ 1,906,300315,9006.001.46 %$14.70144.55 %
 GMCR 8,711,800446,20019.50-0.68 %$29.94142.34 %
 CPTS 5,809,000591,4009.80-17.20 %$12.30139.42 %
 WINN 4,232,500492,8008.60-6.84 %$12.72135.73 %
 CECO 9,217,300880,50010.50-9.11 %$15.21134.17 %
 IDCC 3,670,700631,9005.80-8.98 %$20.22133.87 %
 CBEY 4,027,600372,10010.80-4.50 %$10.69133.65 %
 HANS 12,167,2001,782,8006.80-25.41 %$24.07132.80 %
 EMS 1,683,700237,9007.10-1.32 %$33.34131.96 %
 NSR 7,056,100881,8008.00-13.87 %$17.29131.77 %
 RNT 4,814,300819,2005.90-11.24 %$21.71131.21 %