"Trading is going well. I've been very pleased with the recommendations so far from the Leverage and the PowerTrends series. I've increased my portfolio by over 35% thanks to your picks, wouldn't have been able to do that myself!" - J. Foy, MD
Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Short Interest & Percent Of Annual Price Range Filter


SymbolShort InterestAverage
Daily Volume
Short Interest
Ratio
% Change
(Short Interest)
ClosingPercent of
Price Range
Tools
 AGNC 2,101,600121,10017.407.59 %$18.20100.00 %
 WRC 6,387,9001,263,5005.103.40 %$51.50100.00 %
 RES 4,838,100596,8008.10-0.47 %$18.60100.00 %
 GAS 6,448,800848,1007.60-0.56 %$45.99100.00 %
 CVTX 12,672,5001,091,20011.60-1.17 %$11.34100.00 %
 IKN 6,829,7001,027,3006.60-2.50 %$17.02100.00 %
 CRR 3,804,900512,2007.40-2.64 %$61.83100.00 %
 LEG 35,884,4002,693,90013.30-2.69 %$21.94100.00 %
 QSII 5,247,600407,70012.90-6.62 %$42.99100.00 %
 HELE 2,332,200225,10010.40-7.09 %$23.12100.00 %
 CPS 1,878,900208,9009.00-7.61 %$49.00100.00 %
 LUFK 1,407,700164,9008.50-10.12 %$94.00100.00 %
 PNY 6,367,500289,50022.00-10.32 %$28.73100.00 %
 CTS 2,481,200205,40012.10-12.87 %$13.70100.00 %
 SOA 3,901,600444,8008.80-14.92 %$15.67100.00 %
 VPHM 8,684,0001,372,2006.30-15.02 %$14.83100.00 %
 CLHB 2,119,500307,7006.90-17.71 %$81.69100.00 %
 AEC 1,121,400187,3006.00-21.62 %$14.87100.00 %
 TR 6,275,300150,40041.704.67 %$28.9899.72 %
 AVAV 1,536,300173,0008.90-0.67 %$33.8599.72 %