"Bernie Schaeffer is without a doubt the utmost authority on options. I have gained a solid understanding of what it takes to trade successfully." - J. Humphrey, NC
Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Put/Call Open Interest Ratio & Relative Strength vs S&P 500 Filter


SymbolPut/Call RatioCurrent Put/Call Percentile RankCall Open InterestPut Open InterestClosingRelative Strength
vs S&P 500
Tools
 SKF 0.7289.29 %94,647.0067,865.00$262.45186.69 %
 INT 1.2397.62 %4,527.005,587.00$26.11178.44 %
 SRS 0.8091.27 %29,110.0023,429.00$259.36168.93 %
 FDP 0.7559.13 %4,655.003,480.00$21.29163.75 %
 OSIR 1.1299.60 %2,136.002,396.00$16.83162.48 %
 TSAI 0.9170.63 %2,191.001,995.00$13.43160.34 %
 GVA 0.6458.33 %3,930.002,528.00$30.26149.66 %
 TWM 0.6266.67 %23,403.0014,571.00$167.90149.35 %
 MZZ 0.5165.87 %3,579.001,824.00$150.94147.29 %
 COGT 1.4078.17 %8,559.0012,019.00$11.33147.18 %
 ADM 0.8165.08 %151,227.00122,557.00$21.92145.70 %
 APOL 1.0757.54 %75,339.0080,371.00$65.74142.41 %
 ASEI 1.3199.20 %3,877.005,065.00$67.75142.04 %
 STRA 1.5487.70 %3,844.005,927.00$212.46140.46 %
 CXG 1.1758.73 %1,060.001,238.00$24.61138.94 %
 SDS 0.8799.60 %68,780.0059,798.00$127.97138.01 %
 QID 0.8190.48 %98,682.0079,848.00$98.60136.53 %
 CHSI 0.7890.87 %1,636.001,284.00$18.53136.14 %
 TSRA 0.6084.92 %33,213.0019,853.00$15.32135.75 %
 AOC