"I bought MRK 42.50 Aug put at 1.45 on July 15th. Sold today at 3.60 based on your timing and recommendation. 148% in 7 days. Thanks." - P. Bonch, ON
Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Put/Call Open Interest Ratio Filter


SymbolPut/Call RatioCurrent Put/Call Percentile RankCall Open InterestPut Open InterestClosingTools
 HTX 4.56100.00 %9344,263$18.73
 LOW 1.15100.00 %137,513157,534$16.82
 NAT 0.93100.00 %12,82811,960$26.31
 PETS 1.33100.00 %3,0364,027$17.34
 PSYS 1.13100.00 %3,6114,090$26.30
 REG 9.31100.00 %1731,611$25.34
 AZO 1.8799.60 %36,04767,539$89.09
 ASTE 0.8599.60 %2,0681,755$20.18
 IGW 1.2699.60 %558702$23.38
 IWR 0.7799.60 %1,8661,432$47.93
 MYGN 3.0799.60 %122,349375,264$60.12
 SYKE 0.8999.60 %593529$14.89
 WCN 2.0099.60 %5501,102$31.69
 CALM 1.1399.60 %17,63719,943$21.65
 OSIR 1.1299.60 %2,1362,396$16.83
 SDS 0.8799.60 %68,78059,798$127.97
 CBRL 2.3299.21 %7,16516,600$11.77
 ABI 1.6299.21 %3,9916,465$27.85
 ASEI 1.3199.20 %3,8775,065$67.75
 SPTN 4.5098.81 %3361,512$20.51
 DTE 0.9898.41 %2,7182,655$33.60