* As of
Tuesday, February 07, 2012 10:31 PM
|
Diamonds Trust Series I
|
DIA
|
128.51
|
0.39
|
|
iShares Russell 2000 Index Fund
|
IWM
|
82.63
|
-0.05
|
|
Nasdaq 100 Trust Series I
|
QQQQ
|
62.13
|
0.13
|
|
SPDR 500
|
SPY
|
134.79
|
0.34
|
|
iShares MSCI Brazil Index
|
EWZ
|
68.89
|
0.76
|
|
iShares Dow Jones U.S Utilities Sector Index Fund
|
IDU
|
86.08
|
0.63
|
|
U.S. Oil Fund ETF
|
USO
|
37.95
|
0.62
|
|
Vanguard Energy ETF
|
VDE
|
107.63
|
0.56
|
|
iShares Lehman 20+Yr Treasury Bond Fund
|
TLT
|
116.27
|
-1.46
|
|
HOLDRS Biotech
|
BBH
|
131.56
|
-1.10
|
|
iShares Biotechnology Index Fund
|
IBB
|
121.05
|
-0.84
|
|
iShares Lehman 7-10Yr Treasury Bond Fund
|
IEF
|
104.84
|
-0.68
|
Data delayed 20 minutes.
* Based on current day's change in price