Tools and Filters
|
Commodity Exchange-Traded Funds (ETFs)
|
As of Monday, March 15, 2010 close
| Name | Sym | Put/Call Ratio | Closing Price | 3 Month High | 3 Month Low | YTD%Gain |
| 10 Year Note |
ty/
| 1.132 | 116.99 | 118.16 | 115.32 | 1.44 % |
| Copper |
hg/
| 1.541 | 3.30 | 3.48 | 2.85 | -2.65 % |
| CRB Index |
cr/y
| N/A | 270.79 | 293.75 | 258.55 | -6.41 % |
| Euro |
eu/
| 1.647 | 1.37 | 1.45 | 1.35 | -5.14 % |
| Gold |
gc/
| 0.700 | 1,105.40 | 1,151.40 | 1,052.80 | -1.15 % |
| Japanese Yen |
jy/
| 1.148 | 1.11 | 1.13 | 1.07 | 2.31 % |
| Natural Gas |
ng/
| 0.708 | 4.43 | 6.00 | 4.43 | -24.56 % |
| Oil |
cl/
| 0.904 | 79.95 | 83.34 | 71.29 | -2.07 % |
| S&P 500 |
sp/
| 1.520 | 1,145.90 | 1,146.95 | 1,053.15 | 1.60 % |
| Silver |
si/
| 0.540 | 17.11 | 18.80 | 14.83 | -2.03 % |
| U.S. Bond |
us/
| 1.061 | 117.06 | 119.00 | 114.88 | 1.88 % |
| | | | | | | |
Reuters Jefferies CRB Index - 1 year history