Commodities Center

As of Monday, March 15, 2010 close
NameSymPut/Call
Ratio
Closing
Price
3 Month
High
3 Month
Low
YTD%Gain
10 Year Note ty/ 1.132116.99118.16115.321.44 %
Copper hg/ 1.5413.303.482.85-2.65 %
CRB Index cr/y N/A270.79293.75258.55-6.41 %
Euro eu/ 1.6471.371.451.35-5.14 %
Gold gc/ 0.7001,105.401,151.401,052.80-1.15 %
Japanese Yen jy/ 1.1481.111.131.072.31 %
Natural Gas ng/ 0.7084.436.004.43-24.56 %
Oil cl/ 0.90479.9583.3471.29-2.07 %
S&P 500 sp/ 1.5201,145.901,146.951,053.151.60 %
Silver si/ 0.54017.1118.8014.83-2.03 %
U.S. Bond us/ 1.061117.06119.00114.881.88 %
       

Reuters Jefferies CRB Index - 1 year history
Market Overview - Detail...
8:03am ET
 
Dow(DJX) 48.00
Nasdaq 11.08
S&P 500 0.69
Russell 4.40
Dow Chart
 






Partner Center
tribal fussion