Tools and Filters
|
Commodity Exchange-Traded Funds (ETFs)
|
As of Tuesday, March 09, 2010 close
| Name | Sym | Put/Call Ratio | Closing Price | 3 Month High | 3 Month Low | YTD%Gain |
| 10 Year Note |
ty/
| 1.119 | 117.29 | 118.35 | 115.32 | 1.70 % |
| Copper |
hg/
| 1.568 | 3.40 | 3.48 | 2.85 | 0.29 % |
| CRB Index |
cr/y
| N/A | 274.79 | 293.75 | 258.55 | -5.03 % |
| Euro |
eu/
| 1.366 | 1.36 | 1.47 | 1.35 | -5.69 % |
| Gold |
gc/
| 0.688 | 1,122.30 | 1,151.40 | 1,052.80 | 0.36 % |
| Japanese Yen |
jy/
| 1.152 | 1.11 | 1.13 | 1.07 | 2.87 % |
| Natural Gas |
ng/
| 0.705 | 4.54 | 6.00 | 4.54 | -22.79 % |
| Oil |
cl/
| 0.901 | 81.62 | 83.34 | 70.72 | -0.02 % |
| S&P 500 |
sp/
| 1.499 | 1,136.30 | 1,144.00 | 1,053.15 | 0.74 % |
| Silver |
si/
| 0.547 | 17.34 | 18.80 | 14.83 | -0.72 % |
| U.S. Bond |
us/
| 1.070 | 116.69 | 119.00 | 114.88 | 1.55 % |
| | | | | | | |
Reuters Jefferies CRB Index - 1 year history