Tools and Filters
|
Commodity Exchange-Traded Funds (ETFs)
|
As of Wednesday, September 01, 2010 close
| Name | Sym | Put/Call Ratio | Closing Price | 3 Month High | 3 Month Low | YTD%Gain |
| 10 Year Note |
ty/
| 0.513 | 125.02 | 125.86 | 119.52 | 8.40 % |
| Copper |
hg/
| 0.403 | 3.46 | 3.46 | 2.76 | 2.06 % |
| CRB Index |
cr/y
| N/A | 268.51 | 278.98 | 248.94 | -7.20 % |
| Euro |
eu/
| 1.176 | 1.28 | 1.33 | 1.19 | -11.24 % |
| Gold |
gc/
| 0.577 | 1,248.10 | 1,258.30 | 1,161.80 | 11.61 % |
| Japanese Yen |
jy/
| 1.121 | 1.19 | 1.19 | 1.08 | 9.62 % |
| Natural Gas |
ng/
| 0.732 | 3.79 | 5.22 | 3.71 | -35.46 % |
| Oil |
cl/
| 0.843 | 74.09 | 82.62 | 71.63 | -9.25 % |
| S&P 500 |
sp/
| 1.540 | 1,077.60 | 1,122.90 | 1,013.60 | -4.46 % |
| Silver |
si/
| 0.493 | 19.39 | 19.43 | 17.30 | 11.05 % |
| U.S. Bond |
us/
| 0.500 | 133.53 | 135.38 | 122.00 | 16.21 % |
| | | | | | | |
Reuters Jefferies CRB Index - 1 year history