Commodities Center

As of Wednesday, September 01, 2010 close
NameSymPut/Call
Ratio
Closing
Price
3 Month
High
3 Month
Low
YTD%Gain
10 Year Note ty/ 0.513125.02125.86119.528.40 %
Copper hg/ 0.4033.463.462.762.06 %
CRB Index cr/y N/A268.51278.98248.94-7.20 %
Euro eu/ 1.1761.281.331.19-11.24 %
Gold gc/ 0.5771,248.101,258.301,161.8011.61 %
Japanese Yen jy/ 1.1211.191.191.089.62 %
Natural Gas ng/ 0.7323.795.223.71-35.46 %
Oil cl/ 0.84374.0982.6271.63-9.25 %
S&P 500 sp/ 1.5401,077.601,122.901,013.60-4.46 %
Silver si/ 0.49319.3919.4317.3011.05 %
U.S. Bond us/ 0.500133.53135.38122.0016.21 %
       

Reuters Jefferies CRB Index - 1 year history
Market Overview - Detail...
6:45am ET
 
Dow(DJX)
128.0
Nasdaq
33.74
S&P 500
14.41
Russell
11.10
Dow Chart
 




Partner Center
tribal fussion