Tools and Filters
|
Commodity Exchange-Traded Funds (ETFs)
|
As of Monday, August 25, 2008 close
| Name | Sym | Put/Call Ratio | Closing Price | 3 Month High | 3 Month Low | YTD%Gain |
| 10 Year Note |
ty/
| 1.195 | 115.96 | 115.96 | 111.16 | 1.93 % |
| Copper |
hg/
| 0.971 | 3.48 | 4.06 | 3.23 | 13.36 % |
| CRB Index |
cr/y
| N/A | 395.13 | 473.52 | 382.30 | 7.71 % |
| Euro |
eu/
| 1.832 | 1.47 | 1.58 | 1.42 | 3.67 % |
| Gold |
gc/
| 0.536 | 823.30 | 977.70 | 789.30 | -3.93 % |
| Japanese Yen |
jy/
| 0.820 | 0.92 | 0.96 | 0.91 | -0.95 % |
| Natural Gas |
ng/
| 0.732 | 7.93 | 13.66 | 7.93 | -0.14 % |
| Oil |
cl/
| 1.361 | 115.11 | 145.48 | 112.88 | 29.35 % |
| S&P 500 |
sp/
| 1.620 | 1,267.40 | 1,406.90 | 1,211.85 | -13.17 % |
| Silver |
si/
| 0.495 | 13.43 | 19.17 | 12.87 | -12.85 % |
| U.S. Bond |
us/
| 1.426 | 117.97 | 117.97 | 111.84 | 0.53 % |
| | | | | | | |
Reuters Jefferies CRB Index - 1 year history